Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03373067- 0.5%1990.2Ethereum
ZEC0.00497018- 3.5%871.6Zcash
DASH0.00043505- 4.6%206.7DASH
LTC0.00087000- 2.1%176.5Litecoin
ETC0.00014275- 0.2%100.7EthereumClassic
SHIB-USDTb
T0.00000725- 3%10.4SHIBA INU
BIG-BTC
0.00914839- 0.3%8.6BIG
FLOKIb-USDTb
T0.00004019- 2.3%6.3FLOKI BEP20
YOCHAT-DOGE
D0.00000030 0%5.4YoChat Token
TRX-BTC
0.00000325+ 2.3%4.8Tron Token
BCHABC0.00012953+ 2.9%3.8BitcoinCashABC
DOGE-BTC
0.00000148- 0.7%2.3Dogecoin
XRP-BTC
0.00002168- 0.9%1.5Ripple
WSHIB-SHIB
2.94677681+ 0.9%1.1Wrapped Shiba
ZEC-BTC
0.00491577- 3.5%0.9Zcash
BTC-USDTb
T87840.52- 0.1%0.7Bitcoin
BTC-USDTt
T87966.14- 0.2%0.6Bitcoin
BTC-USDT
T87999.52- 0.1%0.5Bitcoin
ETH-USDT
T2962.0717086- 0.4%0.5Ethereum
ETH-BTC
0.03372589- 0.3%0.4Ethereum
LTC-BTC
0.00087550- 0.4%0.4Litecoin
BTC-RUR
R7175417.76+ 0.3%0.4Bitcoin
ETH-USDC
2965.7150900- 0.7%0.3Ethereum
DOGE-ETH
E0.00004367- 1.2%0.2Dogecoin
DASH-BTC
0.00043242- 3.9%0.2DASH
DOGE-USDT
T0.12962039- 1.7%0.2Dogecoin
USDTe-USDTb
T1.00012767+ 0.1%0.2USDT ERC20
TON-BTC
0.00001659- 1.6%0.2TON Coin
FUSD-BTC
0.00000000 0%0.2Fast Dollars
BTCT88493.53+ 1.9%0.2Bitcoin
USDTe-USDTt
T1.00300356+ 0.1%0.2USDT ERC20
BTCR7142894.25- 1%0.2Bitcoin
ETHT2945.8471109- 1%0.2Ethereum
USDT-RUR
R81.80- 0.1%0.1USDT ERC20
YO-BTC
0.00645640+ 0.1%0.1Yo Token ERC20
ETH-RUR
R242213.46- 0.5%0.1Ethereum
WBNB-BTC
0.00966508- 0.5%0.1WBNB BEP20
BNB-BTC
0.00966317- 0.2%0.1BNB BSC
BTCT88736.74- 0.4%0.1Bitcoin
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
  • BIO / RUR
  • Last: 0.00742846
  • 24High: 0.00742846
  • 24Low: 0.00742846
  • 24V: 0 BIO
BUY
0.00854999
Balance: 0.00000000 RUR
Amount:
BIO
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price BIO RUR
0.00854999 386.19364637 3.30195181
0.00855000 1186.88080 10.14783084
0.00855157 23.85527482 0.20400005
0.00870001 25.23808851 0.21957162
0.00880001 25.7604916 0.22669258
0.00885543 23.0367240 0.20400009
0.00890001 20.0000000 0.17800020
0.00894421 22.80805992 0.20400007
0.00898894 22.69457192 0.20400014
0.00900001 20.0000000 0.18000020
0.00903389 22.58164677 0.20400011
0.00910001 0.90714645 0.00825504
0.00912447 22.35748501 0.20400020
0.00920001 20.0000000 0.18400020
0.00921595 22.13554925 0.20400011
0.00926203 22.02541293 0.20400003
0.00928557 32.9631950 0.30608205
0.00930001 20.0000000 0.18600020
0.00930835 21.91581479 0.20400007
0.00940001 20.0000000 0.18800020
0.00940167 32.54742268 0.30600012
0.00950001 20.0000000 0.19000020
0.00960001 20.0000000 0.19200020
0.00970001 20.0000000 0.19400020
0.00980001 20.0000000 0.19600020
0.00990001 20.0000000 0.19800020
0.00993195 30.80967938 0.30600019
0.01000001 20.0000000 0.20000020
0.01018276 50.08469522 0.51000043
0.01059731 19.25018601 0.20400018
0.01075707 37.92857008 0.40800028
0.01098888 7884.13329162 86.63779464
0.01100000 1219.51070791 13.41461778
0.01100001 10.0000000 0.11000010
0.01102872 18.49716115 0.20400001
0.01108388 27.97127109 0.31003021
0.01113930 18.3135425 0.20400004
0.01119500 18.22242105 0.20400000
0.01125098 18.13175805 0.20400004
0.01130725 18.04153704 0.20400016
0.01147772 17.77357532 0.20400012
0.01153511 44.2128495 0.51000008
0.01159279 17.59714504 0.20400000
0.01165076 35.01918702 0.40800014
0.01170902 34.84493656 0.40800005
0.01176757 17.33578462 0.20400005
0.01182642 25.87429321 0.30600025
0.01187550 9.96382051 0.11832535
0.01188555 17.16369878 0.20400000
0.01197700 8.86021271 0.10611876
SELL
0.00742847
Balance: 0.00000000 BIO
Amount:
BIO
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price BIO RUR
0.00742847 13.46173572 0.10000009
0.00742846 1794.23676849 13.32841606
0.00742845 12551.95646109 93.24158097
0.00740001 13.51350876 0.10000009
0.00733264 15.00141831 0.10999999
0.00710001 14.08450128 0.10000009
0.00700778 15.69683979 0.10999999
0.00700777 20.0000000 0.14015540
0.00688001 15.98834885 0.10999999
0.00688000 485.19817616 3.33816345
0.00687001 16.01162152 0.10999999
0.00687000 16.14896652 0.11094339
0.00600606 1683.29986732 10.1100000
0.00600605 9882.93177615 59.35738239
0.00600001 18.33330277 0.10999999
0.00600000 791.672210 4.75003326
0.00511111 21.5217438 0.10999999
0.00511110 1000.00000 5.11110000
0.00450001 24.44439012 0.10999999
0.00450000 444.44444444 1.99999999
0.00420001 26.19041383 0.10999999
0.00420000 952.38095237 3.99999999
0.00409000 122.24938875 0.49999999
0.00400002 27.4998625 0.10999999
0.00400001 27.49993125 0.10999999
0.00400000 2600.00000 10.4000000
0.00397336 70684.07941 280.85329376
0.00395001 27.84803076 0.10999999
0.00395000 126.58227848 0.49999999
0.00394501 27.88332602 0.10999999
0.00394500 10000.0000 39.4500000
0.00392211 28.04612823 0.10999999
0.00352389 31.21550332 0.10999999
0.00352388 10000.0000 35.2388000
0.00350001 31.42848163 0.10999999
0.00350000 285.71428571 0.99999999
0.00348650 31.5502653 0.10999999
0.00348649 286.82141638 0.99999999
0.00344772 31.9051431 0.10999999
0.00344771 2059.33793735 7.09999999
0.00330001 33.33323232 0.10999999
0.00330000 1801.10706132 5.94365330
0.00310001 35.4837565 0.10999999
0.00310000 161.29032258 0.49999999
0.00300001 36.66654444 0.10999999
0.00300000 21999.99999999 65.99999999
0.00280000 30000.0000 84.0000000
0.00250000 650.000000 1.62500000
0.00220000 930.73593073 2.04761904
0.00200000 2000.00000 4.00000000
Trade History
Time Price
BIO [C]
You need to log in.
Time Price BIO
20:09:09 SELL 0.00742846 451.93727049
20:09:09 SELL 0.00742847 269.23444525
20:09:09 SELL 0.00750001 13.33332888
20:07:15 SELL 0.00838389 23.85527482
20:07:15 SELL 0.00840001 11.90475963
20:06:06 SELL 0.00868179 23.0367240
12:48:53 BUY 0.00885674 243.9009518
12:48:53 BUY 0.00885543 23.0367240
12:48:53 BUY 0.00855157 23.85527482
12:40:32 SELL 0.00742845 13241.8224299
12:40:32 SELL 0.00742846 13.46175384
12:40:32 SELL 0.00742847 4038.51667998
12:40:32 SELL 0.00750001 13.33332888
12:40:32 SELL 0.00760001 131.57877423
12:40:32 SELL 0.00760001 13.15789058
12:40:32 SELL 0.00770001 12.9870091
12:40:32 SELL 0.00780001 12.8205092
12:40:32 SELL 0.00838389 3.18178193
12:36:41 SELL 0.00868179 4304.91229303
19:13:47 SELL 0.00868179 1454.26870408
19:13:47 SELL 0.00868179 23.0367240
19:12:29 SELL 0.00881268 22.69457192
11:49:13 SELL 0.00885675 22.58164677
15:17:36 SELL 0.00838389 20.67349289
15:17:36 SELL 0.00876883 22.80805992
15:17:36 SELL 0.00894555 22.35748501
15:17:36 SELL 0.00903524 22.13554925
15:17:36 SELL 0.00908042 22.02541293
08:04:10 BUY 0.00910001 21.91581479
23:36:26 SELL 0.00742845 5712.71458901
23:36:26 SELL 0.00742846 1346.17403898
23:36:26 SELL 0.00750000 2090.00000
23:36:26 SELL 0.00750001 14.66664711
23:36:26 SELL 0.00750001 13.33332888
23:36:26 SELL 0.00750002 14.66662755
23:36:26 SELL 0.00800000 900.000000
23:36:26 SELL 0.00800000 12.5000000
23:36:26 SELL 0.00800001 13.74998281
23:36:26 SELL 0.00800001 12.49999687
23:36:26 SELL 0.00810000 48.14816049
23:36:26 SELL 0.00810001 13.58023014
23:36:26 SELL 0.00820000 146.341475
23:36:26 SELL 0.00820001 1219.51070791
23:36:25 SELL 0.00820001 60.0000000
23:36:25 SELL 0.00820001 32.9631950
23:36:25 SELL 0.00820004 433.71981131
23:36:25 SELL 0.00921732 32.54742268
23:36:25 SELL 0.00973720 30.80967938
23:36:25 SELL 0.00998309 50.08469522
23:36:25 SELL 0.01038951 19.25018601
Chat
ENRUDECNAR

muhammad2077 L0: We are just kidding

fivvvr12 L1: kamiljanko, pity((

kamiljanko L1: sama12, bro ofc it wasn't a public informaiton, He can't just say publically "Hey folk, there will be no airdrop because of poor indians and africans" xD

klyzjil27tmeb L0: yo yo

klyzjil27tmeb L0: airdrop will be for active users

enjoymypain L1: no

qznhyazvmqyhtx L0: enjoymypain, why? i think will be

kamiljanko L1: klyzjil27tmeb, india. pakistan are banned

kamiljanko L1: qznhyazvmqyhtx, nah

Raazy L0: yo chat

tyxgcwzrptbdi L0: hello all

Pablin213 L0: Hi

leonidi72 L0: Hey, what's up?

jbvlguxkqnzvn L0: anybody trading in +?

leonidi72 L0: not me, just watching for now

jbvlguxkqnzvn L0: leonidi72, tryed dice?

leonidi72 L0: nah, not yet. worth it?

Ramazan552 L1: yeah, def worth it!

mkcqjvrqiazstnn L0: yo chat

salsas36 L0: hi

dominozzz L0: hey!

ifledlcm68t6q L0: tyxgcwzrptbdi, hi

cwwptayjminuit L0: klyzjil27tmeb, really?

wrtrxzwpa77qzk L0: jbvlguxkqnzvn, sometimes dicing

Hafer54065 L0: Yo chat

Sofixbulgaria L0: Jirfgj656, what z bro?

Amelsonia46 L0: I think btc hit 100k $ in this month

kzgeyuxknoevaw L0: Amelsonia46, yes think so

Pawa13 L0: Happy birthday yobit soon

MinerGate: Hello!!!

Josephdawus13: great to be here

ishaabub: good day yobiters

Agombas777: hello frinds longest time

Liman999888: i love yobit is d best exchange to make profit

Paparoma80: when will it be d deed day yobit hope on u guys

Monk77889: will there be huge supridse like last year from yobit few ppl get it last year

Jamilu7788: i hope this exchange will make there loyal customer smile dis month

Divine9090: should we even expect any progrsme from yobit this year

muhammad2077 L0: Monk77889, are you sure ?

muhammad2077 L0: Oh you are asking 🤣

Bala888999 L0: good day its been a long time showing face here any update

Bidstar6677 L0: can we have some ico yobit has change allot with its programe can hope for december present

Least7788: such a wonderful trading cenario here but we need more ways to earn more like luna fork

Longest24 L0: hi everyone who is online with me

Calk4455: there are few programe this year yobit dint bring nice project like before may be dis december will be better dan last uear

Lucas909091 L0: Calk4455, exactly i was expecting more too may be december there will be some

muhammad2077 L0: Calk4455, on 27 december ?

chuzhoi34 L0: Здравствуйте чат

zenartu L1: Hello everyone

vsdnwlcflbkbx0v L0: Longest24, hi

Send